Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 366'0 364'6 366'0 0'4
Mar 377'6 376'4 377'4 0'6
May 383'4 382'4 383'2 0'6
Jul 387'6 386'6 387'6 0'6
Sep 387'0 386'2 387'0 0'6
Dec 391'0 390'0 391'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 887'2 884'4 886'2 2'0
Mar 902'0 899'0 901'4 2'6
May 916'4 913'6 916'2 2'6
Jul 929'4 926'6 928'6 2'0
Aug 933'0 931'0 933'0 2'2
Sep 931'6 929'4 931'4 2'2
Nov 935'6 931'4 935'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'6 532'6 532'6 0'6
Mar 524'6 523'2 524'2 0'4
May 528'6 527'6 528'6 0'6
Jul 530'6 529'6 530'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.550 119.275 120.000 0.475
Feb 125.350 123.800 124.750 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.950 61.175 61.600 -0.300
Feb 68.600 67.150 67.625 -0.850
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN