Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 03:52P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 03:14P Chart for @C0K Options for @C0K
Jul 20 388'4 393'4 388'4 392'4 3'6 392'4s 03:25P Chart for @C0N Options for @C0N
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 03:50P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 03:55P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 02:48P Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 947'4 2'0 947'6s 02:37P Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'4 950'6 2'0 951'0s 01:30P Chart for @S0Q Options for @S0Q
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 03:11P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 03:51P Chart for @W0H Options for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K Options for @W0K
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 68% Dew Pt: 32oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 5:11
As reported at TOLEDO-METCALF, OH at 5:00 PM
Local Radar
Bowling Green, OH
Local Forecast
Bowling Green, OH





High: 43°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 73%
High: 51°F
Low: 34°F
Precip: 73%
High: 38°F
Low: 32°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

Quote of the Day

"A man cannot be comfortable without his own approval."

~ Mark Twain

DTN Blogs & Forums


The USDA weekly crop progress report showed corn harvest rating at 76% complete (77% expected, 66% complete last week, 89% last year, 92% 5-year average).  Soybean harvest rating at 91% complete (91% expected, 85% last week, 91% last year, 95% 5-year average).  Winter wheat conditions at 52% GTE (53% GTE expected, 54% last week, 56% last year).  Winter wheat planting at 95% complete (95% expected, 92% last week, 92% last year, 95% 5-year average). China continues to press the U.S. to roll back tariffs in a tentative trade deal.  A tariff cut is an "important condition" for the agreement that is part of talks on ending a costly trade war, said Commerce Ministry spokesman Gao Feng.  Some economists believe a final settlement is unlikely this year. Some have expressed skepticism the two sides can complete the "Phase 1" deal at all. USDA confirmed U.S. exporters sold 132,000 tonnes of corn to an unknown destination during the 2019/20 marketing year.

 Market Comments for 
November 19, 2019




Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Mike Leady,Grain Consultant, gives commodity price updates every weekday.

Give us a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.



Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Time for Step 4 and your lawn's long winter nap.



At Mid-Wood Agronomy Services, we feed the land, that feeds the world


DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Videos
11/19/2019 Grains Firm To Higher Tuesday
11/19/2019 Grains Move Higher
11/15/2019 DTN Ag Summit
11/19/2019 Mild Pattern Tuesday

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN