Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 366'0 364'6 366'0 0'4 365'4 10:39P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'6 376'4 377'4 0'6 376'6 10:54P Chart for @C0H Options for @C0H
May 20 382'4 383'4 382'4 383'4 1'0 382'4 10:54P Chart for @C0K Options for @C0K
Jul 20 386'6 387'6 386'6 387'6 0'6 387'0 10:55P Chart for @C0N Options for @C0N
Sep 20 386'2 387'0 386'2 387'0 0'6 386'2 10:55P Chart for @C0U Options for @C0U
Dec 20 390'0 391'0 390'0 391'0 0'4 390'4 10:49P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 887'2 884'4 886'0 1'6 884'2 10:55P Chart for @S0F Options for @S0F
Mar 20 899'0 902'0 899'0 901'0 2'2 898'6 10:55P Chart for @S0H Options for @S0H
May 20 913'6 916'4 913'6 915'6 2'2 913'4 10:55P Chart for @S0K Options for @S0K
Jul 20 926'6 929'4 926'6 929'0 2'2 926'6 10:55P Chart for @S0N Options for @S0N
Aug 20 931'0 931'6 931'0 931'6 1'0 930'6 10:55P Chart for @S0Q Options for @S0Q
Sep 20 929'4 931'6 929'4 931'6 2'4 929'2 10:55P Chart for @S0U Options for @S0U
Nov 20 931'4 935'6 931'4 935'2 2'2 933'0 10:55P Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 532'6 532'6 0'6 532'0 10:49P Chart for @W9Z Options for @W9Z
Mar 20 523'6 524'6 523'2 523'6 0'0 523'6 10:55P Chart for @W0H Options for @W0H
May 20 527'6 528'6 527'6 527'6 -0'2 528'0 10:48P Chart for @W0K Options for @W0K
Jul 20 529'6 530'6 529'6 529'6 -0'2 530'0 10:49P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.500 120.550 119.275 120.000 0.475 119.925s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.350 123.800 124.750 0.425 124.600s 01:05P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.875 61.950 61.175 61.600 -0.300 61.575s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.350 68.600 67.150 67.625 -0.850 67.575s 02:30P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 67% Dew Pt: 29oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:45 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 11:00 PM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 45°F
Precip: 60%
High: 47°F
Low: 26°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

The Delta and southeast will see rain Friday. Snow in Great Lakes areas. Mostly dry elsewhere, which will be good for fieldwork. » More DTN Weather Commentary

Posted at 11:50AM Thu Dec 5, 2019 CST

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


DTN Blogs & Forums


 

Grain markets are mixed as traders deal with weather concerns across the globe, add that to constrained enthusiasm for a trade deal between the US and China over a new deal that may or may not happen after the recent G20 headlines. Brazilian farmers are expected to plant more than 18 million hectares of corn this coming season (3.5% higher than last year and a record area planted), according to Reuters.  Total corn crop forecast seen at 101 million tonnes (102.3 million tonnes last month). There are 2.47105 acres in  a hectare. Pork, by far the most popular meat in China, has pork supplies declining sharply causing food inflation to run at its highest level in eight years and has surprised both seasoned economists and restaurateurs.  "In the past year, both we and the market underestimated the pace of pork price inflation," said Lu Ting, analyst at Japanese bank, Nomura. Egypt's state grain buyer GASC said it bought 295,000 tonnes of Russian wheat at its latest international purchasing tender. Live cattle futures are suggesting last week's $118 cash cattle trade will not move much for the rest of the month.  Market moving news regarding cattle this month could remain quiet.

 Market Comments for 
December 4, 2019
 

 


COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Mike Leady,Grain Consultant, gives commodity price updates every weekday.

Give us a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

Time for Step 4 and your lawn's long winter nap.


AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
DTN Retail Fertilizer Trends
Grassley Hopeful Trump Changes RFS Rule
Ag Calls for USMCA Certainty
Questions About Brazil Packer
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Videos
 04:31
12/5/2019 Grains MIxed Thursday
 01:13
12/5/2019 Mainly Dry For Midwest
 03:34
11/27/2019 Bankers' Views on Farmers
 03:17
12/5/2019 Mainly Dry For Midwest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN