Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'6 389'4 384'0 386'4 -1'4 388'0 11:08A Chart for @C9Z Options for @C9Z
Mar 20 399'4 401'2 396'0 398'4 -1'4 400'0 11:08A Chart for @C0H Options for @C0H
May 20 406'4 408'0 403'2 405'0 -1'6 406'6 11:08A Chart for @C0K Options for @C0K
Jul 20 412'4 414'0 409'4 411'0 -2'0 413'0 11:08A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 934'0 939'0 927'6 934'0 0'0 934'0 11:08A Chart for @S9X Options for @S9X
Jan 20 948'0 953'0 942'0 948'2 0'0 948'2 11:08A Chart for @S0F Options for @S0F
Mar 20 959'6 965'0 954'2 959'6 0'0 959'6 11:08A Chart for @S0H Options for @S0H
May 20 968'0 973'0 963'6 968'6 0'2 968'4 11:08A Chart for @S0K Options for @S0K
Jul 20 976'2 981'0 972'4 977'0 0'2 976'6 11:08A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 518'0 523'6 515'6 519'4 1'4 518'0 11:08A Chart for @W9Z Options for @W9Z
Mar 20 524'2 529'2 521'6 525'0 0'6 524'2 11:08A Chart for @W0H Options for @W0H
May 20 529'4 534'0 527'0 530'6 1'2 529'4 11:08A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 109.850 108.925 109.850 - 0.025 109.875 11:07A Chart for @LE9V Options for @LE9V
Dec 19 113.375 114.800 113.375 114.750 1.050 113.700 11:08A Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.550 0.050 65.500 11:08A Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.725 74.850 -1.425 76.275 11:08A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 57% Dew Pt: 35oF
Barom: 30.01 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:55 Sunset: 6:41
As reported at TOLEDO-METCALF, OH at 11:00 AM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 43°F
Precip: 0%
High: 58°F
Low: 47°F
Precip: 0%
High: 53°F
Low: 42°F
Precip: 20%
High: 57°F
Low: 34°F
Precip: 50%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Expected in N. Plains
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow are in store for the northern Plains Wednesday, disrupting harvest. Dry conditions elsewhere will favor progress. Temperatures will be chilly north and mild south. » More DTN Weather Commentary

Posted at 5:45AM Wed Oct 23, 2019 CDT

Quote of the Day


"Far better it is to dare mighty things, to win glorious triumphs, even though checked by failure, than to take rank with those poor spirits who neither enjoy nor suffer much, because they live in the gray twilight that knows not victory or defeat."

~ Theodore Roosevelt


DTN Blogs & Forums


 

 Market Comments for 
October 22, 2019

The ag markets started higher on positive news from the China trade talks but weakened through the day. Rumors were floated that China was in the market for up to 10 MMT of soybeans tariff free from the US. The lack of confirmation or other positive trade news allowed the markets to pull back to unchanged in corn and beans and weaker in wheat. Wheat has rallied and added quite a premium without much news to support it. Outside markets have allowed the US dollar to pull back a bit and let commodities add premium. Harvest is going full bore and yields have been slightly below what the USDA had predicted. Local bean yields have been better than expected. We are just starting to see corn.  
 

Daily Rainfall Total: 0.0"
Monthly Rainfall Total: 0.50"


COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Mike Leady,Grain Consultant, gives commodity price updates every weekday.

Give us a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

Time for Step 4 and your lawn's long winter nap.


AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Videos
 04:06
10/22/2019 A Flat Tone Tuesday
 01:28
10/22/2019 Soybeans Hold Firm Tuesday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 03:57
10/23/2019 Chilly Pattern Forecast Wednesday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN