Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 341'0 338'6 340'6 -0'4
Dec 354'4 352'2 354'2 -0'4
Mar 366'0 364'0 366'0 -0'4
May 372'6 370'6 372'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 810'4 817'4 -1'2
Sep 828'6 816'4 823'4 -1'0
Nov 839'2 826'2 833'2 -1'0
Jan 849'0 836'6 843'4 -0'6
Mar 858'0 846'0 852'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 490'0 494'2 -2'6
Dec 512'0 505'4 509'4 -3'0
Mar 526'6 520'6 524'4 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
 
blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN