Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'4 380'0 3'6
Jul 389'6 384'6 389'0 3'4
Sep 395'4 391'2 395'0 3'2
Dec 401'6 398'0 401'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 906'2 907'0 -3'4
Jul 925'4 919'6 920'4 -3'6
Aug 931'6 926'0 926'6 -3'4
Sep 936'4 931'2 931'4 -3'6
Nov 946'2 940'6 941'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 472'4 463'6 472'0 5'4
Jul 476'6 468'4 476'0 4'4
Sep 485'0 477'2 484'2 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 130.250 129.750 129.800 - 0.100
Jun 124.900 123.900 124.200 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 80.300 78.525 80.125 1.800
May 89.100 87.750 88.850 2.250
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN