Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 379'2 -0'6
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 395'0 -0'4
Sep 398'4 397'2 398'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'2 -1'4
May 922'0 919'4 919'6 -1'2
Jul 936'0 932'0 932'4 -1'4
Aug 938'0 937'2 937'2 -1'6
Sep 941'2 941'0 941'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'6 516'0 518'4 0'6
May 525'0 521'0 524'0 1'0
Jul 529'6 526'4 529'2 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.700 126.250 127.000 - 0.725
Apr 127.525 126.175 126.875 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.200 59.125 60.825 0.800
Apr 65.100 64.200 64.425 -0.450
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN