Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 371'2 -1'4 372'6 12:15A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'2 -1'0 385'2 12:11A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'4 -0'6 394'2 12:13A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'0 -1'2 401'2 12:11A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1031'2 -7'6 1039'0 12:15A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1038'0 -8'0 1046'0 12:14A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1044'0 -8'2 1052'2 12:14A Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1047'4 -8'6 1056'2 12:14A Chart for @S5N Options for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 12:14A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 546'6 -0'4 547'2 12:12A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 554'2 0'6 553'4 12:13A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 561'4 1'0 560'4 12:11A Chart for @W5K Options for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.250 171.275 169.800 171.025 0.650 170.900s 11/23 Chart for @LE4Z Options for @LE4Z
Feb 15 171.775 172.650 171.300 172.425 0.325 172.150s 11/23 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.750 90.900 90.050 90.675 -0.125 90.650s 11/23 Chart for @HE4Z Options for @HE4Z
Feb 15 91.150 91.275 90.150 90.475 -0.450 90.450s 11/23 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Agronomy
 

 
 
More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.16 Wind Dir: S
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:33 Sunset: 5:07
As reported at TOLEDO-METCALF, OH at 1:00 AM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 36°F
Precip: 80%
High: 35°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Welcome
Welcome to Mid-Wood Inc. website.  It is now possible to submit offers for sale of grain to Mid-Wood, Inc thru this website.  If interested, please scroll down on this page  to the "Online Offer" area.  You may click on "See How it Works" for a demonstration or "Get Started Now" to sign up for an online account.  Please remember that your offers are being transmitted electronically and are subject to problems associated electronic transmissions from time to time.  You may submit offers 24 hours a day, your offers will be reviewed during our normal business hours.  Thank You

Market Comments

China cut their interest rates making beans more attractive.  Have a good weekend.

Listen in the mornings Mon.-Fri. at 7:55 am to Scott Alexander "Mid-Wood Market Specialist" as he gives commodity price updates on WBGU Radio 88.1 FM. 
We welcome Scott to our Mid-Wood Marketing Team.  Give him a call at 419-353-6608 to learn more details on the current grain marketing alternatives.


 


Mid-Wood Newsletter

Click the link below to view our monthly newsletter!

undefined
(Must have Adobe Acrobat)
 

 

Energy


Just a reminder if you are in need of fuel filters, hoses, fuel tanks, pumps, nozzles etc. 
Contact Dan Arps in the Energy Department to order yours now!
If we don't have them in stock,
we can usually get them the same day

Store & Rental

Time to winterize your lawn with Step 4 of the Lawn Care See either store for details.


MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN