We have positions open. Check out our Career Opportunities Page HERE
 


 
          
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'2 348'4 350'0 0'2 350'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 362'2 364'0 361'0 362'6 0'4 363'0s 01:30P Chart for @C8H Options for @C8H
May 18 370'4 372'0 369'4 370'6 0'2 371'2s 01:30P Chart for @C8K Options for @C8K
Jul 18 377'2 379'0 376'2 378'0 0'2 378'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 973'0 963'0 970'6 0'6 970'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 979'6 983'0 973'4 981'0 0'4 981'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 989'2 992'0 982'4 990'0 0'4 990'2s 01:30P Chart for @S8H Options for @S8H
May 18 998'0 1000'2 991'0 998'0 0'4 998'4s 01:30P Chart for @S8K Options for @S8K
Jul 18 1005'0 1007'0 998'2 1005'0 0'2 1005'0s 01:30P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 454'4 445'4 452'6 2'6 452'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 471'2 473'6 465'4 471'6 2'2 472'0s 01:30P Chart for @W8H Options for @W8H
May 18 484'4 486'4 479'4 484'4 1'6 485'0s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 01:05P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 01:05P Chart for @HE7Z Options for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 94oF
Humid: 55% Dew Pt: 70oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:32
As reported at TOLEDO-METCALF, OH at 2:00 PM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 65°F
Precip: 20%
High: 87°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest areas will see rain today, as will the southeast. The interior Northwest will see a mix of rain and snow. » More DTN Weather Commentary

Posted at 5:55AM Thu Sep 21, 2017 CDT

Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


DTN Blogs & Forums


 

Market Comments for
September 21, 2017
 

The weakening dollar helped lend support to the grain market during the second half of the trading day. Corn exports were weak at 20.7 mbu, trade was expecting 28-39. Soybean export sales were well above the trade range at 85.9 mbu, keeping beans unchanged towards the close. There was also another 132K MT of soybeans sold to China in 17/18.

COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Scott Alexander, Mid-Wood Market Specialist, gives commodity price updates every weekday.

Give Scott a call at 419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

Time for Step 3 !!

 

 

AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves

DTN Videos
 04:11
9/20/2017 Grains Close Higher
 01:22
9/21/2017 Wheat Higher Thursday
 04:05
9/21/2017 Heavy 7-day Central Rain Forecast Thursday
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN