Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 336'0 336'4 -3'4 336'4s 02:30P Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 348'2 349'6 -3'6 349'0s 03:58P Chart for @C8H Options for @C8H
May 18 360'2 360'4 356'6 358'0 -3'6 357'2s 03:27P Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 365'0 366'4 -3'4 365'6s 03:18P Chart for @C8N Options for @C8N
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 981'4 982'4 -7'2 982'4s 03:46P Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 993'2 994'2 -7'4 994'0s 03:50P Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1004'4 1005'4 -7'0 1005'2s 02:30P Chart for @S8K Options for @S8K
Jul 18 1018'6 1020'0 1013'4 1014'6 -6'4 1014'4s 02:52P Chart for @S8N Options for @S8N
Aug 18 1017'4 1019'0 1015'4 1016'0 -6'2 1015'6s 01:30P Chart for @S8Q Options for @S8Q
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 410'6 414'0 -5'4 413'4s 03:38P Chart for @W8H Options for @W8H
May 18 431'6 432'0 424'4 427'2 -5'0 427'2s 02:36P Chart for @W8K Options for @W8K
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G Options for @LE8G
Month Open High Low Last Change Close Time More
Dec 17 63.900 64.050 63.525 63.600 -0.075 63.600s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 68.750 69.125 66.925 67.350 -1.825 67.025s 03:11P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 66% Dew Pt: 23oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:50 Sunset: 5:04
As reported at TOLEDO-METCALF, OH at 5:00 PM
Local Radar
Bowling Green, OH
Local Forecast
Bowling Green, OH





High: 34°F
Low: 20°F
Precip: 70%
High: 32°F
Low: 17°F
Precip: 20%
High: 27°F
Low: 13°F
Precip: 65%
High: 24°F
Low: 15°F
Precip: 20%
High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 11, 2017 CST

Quote of the Day

"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon

DTN Blogs & Forums


Market Comments for 
December 8, 2017 

It was a steady, quite day as traders begin to prepare for the USDA Crop Production report next Tuesday. Corn saw support from uncertainty with South American production as Argentina’s corn planting is reported at 40%, versus 48% last year. There were two soybean sales to China today, 268K and 129K with deliveries in both 17/18 and 18/19. Additionally, there is a wetter outlook for Argentina in the extended forecast which put slight pressure on beans. Wheat movement was limited with Australia and Argentina both beginning their harvest seasons.


Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Scott Alexander, Mid-Wood Market Specialist, gives commodity price updates every weekday.

Give Scott a call at 419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.


Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Time for Step 4 the Most Improtant Step for Your Lawn !!





At Mid-Wood Agronomy Services, we feed the land, that feeds the world


DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

DTN Videos
12/11/2017 Early-Week Loss Monday
12/11/2017 Grains Lower Monday
12/11/2017 Favorable South America Rain Monday
12/1/2007 Bankers' View of Producers
12/4/2017 Paul Kanitra, Peak Soil Indexes

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN