Month Open High Low Last Change Close Time More
Dec 14 355'4 356'6 354'4 355'0 -1'0 356'0 09:57P Chart for @C4Z Options for @C4Z
Mar 15 369'2 370'4 368'2 368'4 -1'0 369'4 09:57P Chart for @C5H Options for @C5H
May 15 378'4 378'6 377'2 377'4 -1'0 378'4 09:57P Chart for @C5K Options for @C5K
Jul 15 385'0 386'2 384'6 384'6 -0'6 385'4 09:57P Chart for @C5N Options for @C5N
Month Open High Low Last Change Close Time More
Nov 14 961'2 966'4 961'0 962'0 -2'2 964'2 09:57P Chart for @S4X Options for @S4X
Jan 15 968'0 973'6 968'0 969'4 -2'2 971'6 09:58P Chart for @S5F Options for @S5F
Mar 15 976'0 980'6 975'4 976'6 -2'2 979'0 09:57P Chart for @S5H Options for @S5H
May 15 984'2 988'2 984'0 984'6 -2'2 987'0 09:57P Chart for @S5K Options for @S5K
Jul 15 990'2 993'6 989'4 989'4 -3'2 992'6 09:57P Chart for @S5N Options for @S5N
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 518'6 519'4 0'2 519'2 09:57P Chart for @W4Z Options for @W4Z
Mar 15 533'4 536'0 532'6 533'0 0'0 533'0 09:57P Chart for @W5H Options for @W5H
May 15 541'4 541'4 541'4 541'4 1'0 540'4 09:57P Chart for @W5K Options for @W5K
Month Open High Low Last Change Close Time More
Oct 14 166.850 166.850 166.850 166.850 0.300 166.550 09:46P Chart for @LE4V Options for @LE4V
Dec 14 167.175 167.375 166.900 167.125 0.075 167.050 09:56P Chart for @LE4Z Options for @LE4Z
Month Open High Low Last Change Close Time More
Dec 14 88.100 88.500 88.025 88.325 -0.125 88.450 09:49P Chart for @HE4Z Options for @HE4Z
Feb 15 86.050 86.275 86.000 86.275 0.200 86.075 09:51P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 68% Dew Pt: 36oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:54 Sunset: 6:42
As reported at TOLEDO-METCALF, OH at 10:00 PM
Local Radar
Bowling Green, OH
Local Forecast
Bowling Green, OH





High: 56°F
Low: 40°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

DTN Videos
10/21/2014 Grains Bounce Tuesday
10/21/2014 Favorable Harvest Pattern Tuesday
10/21/2014 Higher Trend Tuesday
6/30/2014 Chris Clayton on Route 66, part 3
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Quote of the Day

"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller

Welcome to Mid-Wood Inc. website.  It is now possible to submit offers for sale of grain to Mid-Wood, Inc thru this website.  If interested, please scroll down on this page  to the "Online Offer" area.  You may click on "See How it Works" for a demonstration or "Get Started Now" to sign up for an online account.  Please remember that your offers are being transmitted electronically and are subject to problems associated electronic transmissions from time to time.  You may submit offers 24 hours a day, your offers will be reviewed during our normal business hours.  Thank You

Market Comments

 News that Brazil is having problems getting their crops planted.  Very good exports in beans today.  Also there was speculative buying.  Problems getting SRW planted helped the wheat market.

Listen in the mornings Mon.-Fri. at 7:55 am to Scott Alexander "Mid-Wood Market Specialist" as he gives commodity price updates on WBGU Radio 88.1 FM. 
We welcome Scott to our Mid-Wood Marketing Team.  Give him a call at 419-353-6608 to learn more details on the current grain marketing alternatives.


Mid-Wood Newsletter

Click the link below to view our monthly newsletter!

(Must have Adobe Acrobat)



Just a reminder if you are in need of fuel filters, hoses, fuel tanks, pumps, nozzles etc. 
Contact Dan Arps in the Energy Department to order yours now!
If we don't have them in stock,
we can usually get them the same day

Store & Rental

Time for Step 3 Lawn Care See either store for details.

Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN