Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 06:07P Chart for @C5H Options for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 05:55P Chart for @C5K Options for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 05:25P Chart for @C5N Options for @C5N
Sep 15 425'0 431'0 424'2 428'6 3'2 428'4s 05:00P Chart for @C5U Options for @C5U
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 06:14P Chart for @S5F Options for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 05:55P Chart for @S5H Options for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 06:10P Chart for @S5K Options for @S5K
Jul 15 1045'4 1061'4 1045'0 1056'4 9'2 1056'0s 04:58P Chart for @S5N Options for @S5N
Aug 15 1052'2 1055'2 1047'6 1053'2 9'2 1053'6s 04:58P Chart for @S5Q Options for @S5Q
Month Open High Low Last Change Close Time More
Mar 15 646'4 677'0 645'6 653'0 6'6 655'2s 06:06P Chart for @W5H Options for @W5H
May 15 648'6 676'6 648'2 655'2 6'0 656'6s 06:13P Chart for @W5K Options for @W5K
Jul 15 644'0 666'0 643'2 653'2 7'2 654'0s 05:59P Chart for @W5N Options for @W5N
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G Options for @LE5G
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G Options for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 79% Dew Pt: 25oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:56 Sunset: 5:06
As reported at TOLEDO-METCALF, OH at 7:00 PM
Local Radar
Bowling Green, OH
Local Forecast
Bowling Green, OH





High: 34°F
Low: 26°F
Precip: 0%
High: 35°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

DTN Videos
12/18/2014 Only Spots of Activity for U.S. Weather
12/18/2014 Export News Drives Grains
12/5/2014 Crop 2014 Summary
12/7/2014 Bryce Anderson Interviews Tregg Cronin
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Quote of the Day

"You cannot teach a man anything; you can only help him to find it for himself."

~ Galileo Galilei,  (1564 - 1642), Italian astronomer

Welcome to Mid-Wood Inc. website.  It is now possible to submit offers for sale of grain to Mid-Wood, Inc thru this website.  If interested, please scroll down on this page  to the "Online Offer" area.  You may click on "See How it Works" for a demonstration or "Get Started Now" to sign up for an online account.  Please remember that your offers are being transmitted electronically and are subject to problems associated electronic transmissions from time to time.  You may submit offers 24 hours a day, your offers will be reviewed during our normal business hours.  Thank You

Market Comments

Very good exports in all grain's today along with good demand from ethanol and poultry sectors gave all commodities good gains today.  Bean processors are widening their basis levels.  Have a good day.

Listen in the mornings Mon.-Fri. at 7:55 am to Scott Alexander "Mid-Wood Market Specialist" as he gives commodity price updates on WBGU Radio 88.1 FM. 
We welcome Scott to our Mid-Wood Marketing Team.  Give him a call at 419-353-6608 to learn more details on the current grain marketing alternatives.


Mid-Wood Newsletter

Click the link below to view our monthly newsletter!

(Must have Adobe Acrobat)



Just a reminder if you are in need of fuel filters, hoses, fuel tanks, pumps, nozzles etc. 
Contact Dan Arps in the Energy Department to order yours now!
If we don't have them in stock,
we can usually get them the same day

Store & Rental

Looking for that last minute gift?  SPRING items make great gifts !!

Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN