Check out our YouTube video on MAVRX   Read the lastest issue of Feed Scoop
 

 

February 18 - 24 is annual Grain Bin Safety Week          
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 365'6 364'2 364'4 -1'0 365'4 11:21P Chart for @C8H Options for @C8H
May 18 373'6 373'6 372'2 372'4 -1'2 373'6 11:21P Chart for @C8K Options for @C8K
Jul 18 381'2 381'4 380'0 380'2 -1'2 381'4 11:21P Chart for @C8N Options for @C8N
Sep 18 388'2 388'2 386'6 387'0 -1'2 388'2 11:21P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1020'0 -6'4 1026'4 11:21P Chart for @S8H Options for @S8H
May 18 1038'6 1038'6 1030'2 1031'0 -6'4 1037'4 11:21P Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'2 1040'0 1040'6 -6'2 1047'0 11:21P Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'0 1040'4 1041'6 -6'4 1048'2 11:21P Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1028'6 -6'0 1034'6 11:22P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 450'2 445'4 445'6 -3'4 449'2 11:21P Chart for @W8H Options for @W8H
May 18 463'2 463'4 458'2 458'4 -4'0 462'4 11:21P Chart for @W8K Options for @W8K
Jul 18 479'4 479'4 474'0 474'2 -4'0 478'2 11:21P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 04:12P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 04:12P Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 6:14
As reported at TOLEDO-METCALF, OH at 12:00 AM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 33°F
Precip: 80%
High: 37°F
Low: 27°F
Precip: 70%
High: 47°F
Low: 32°F
Precip: 80%
High: 47°F
Low: 35°F
Precip: 66%
High: 50°F
Low: 37°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


DTN Blogs & Forums


 

Market Comments for
February 20, 2018
 

The markets were mixed today as all the grains fell off their highs towards the close. Soybean prices surged overnight on continued dryness in Argentina as traders are anticipating crop production to be lowered. Corn followed beans early but gave back gains with little fresh news to continue moving prices higher. Wheat was in the red for a majority of the day as the weather forecast turns wetter for the U.S. Plains. 


COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Scott Alexander, Mid-Wood Market Specialist, gives commodity price updates every weekday.

Give Scott a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

BULK Garden Seeds Are In !!!

 

 

AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:31
2/20/2018 Argentina Stays Dry Tuesday
 01:26
20/20/2018 Soybeans Soar Tuesday
 04:06
2/20/2018 Soybeans Fade

Administrative
SPECIAL NOTICE

Mid-Wood, Inc. corporate and grain merchandising offices have relocated.

Our new corporate offices are located at 12965 Defiance Pike (RTS 281 & 25), Cygnet, OH 43413.  (Physical & Mailing Address).  We have added a "Drive-Up" window at the new location for your convenience.  Simply drive up to the window to make a payment or pick up a grain check.  You never have to leave your vehicle.  Stop out today and check out our new office.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN