Check out our YouTube video on MAVRX   Read the lastest issue of Feed Scoop
 


 
          
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 346'0 347'2 1'0 346'2 01:06P Chart for @C8H Options for @C8H
May 18 355'6 357'4 354'2 355'4 0'6 354'6 01:06P Chart for @C8K Options for @C8K
Jul 18 363'4 365'4 362'4 363'6 1'0 362'6 01:06P Chart for @C8N Options for @C8N
Sep 18 371'2 373'2 370'2 371'4 0'6 370'6 01:06P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 970'0 963'2 967'6 7'2 960'4 01:06P Chart for @S8H Options for @S8H
May 18 976'4 981'2 974'6 979'0 7'0 972'0 01:06P Chart for @S8K Options for @S8K
Jul 18 985'4 991'0 984'2 988'4 7'2 981'2 01:06P Chart for @S8N Options for @S8N
Aug 18 988'0 993'0 986'6 990'4 6'6 983'6 01:06P Chart for @S8Q Options for @S8Q
Sep 18 987'0 988'6 984'6 988'2 5'6 982'4 01:06P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 413'2 416'6 -3'6 420'4 01:06P Chart for @W8H Options for @W8H
May 18 434'2 436'2 426'6 430'0 -4'2 434'2 01:06P Chart for @W8K Options for @W8K
Jul 18 446'4 449'0 440'2 443'4 -3'0 446'4 01:06P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.450 118.400 117.375 118.150 0.725 118.100s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 119.500 120.625 119.500 120.425 0.925 120.375s 01:05P Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.075 74.250 72.050 73.675 2.325 73.900s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 74.500 76.400 74.500 75.925 1.825 76.150s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 6oF Feels Like: -12oF
Humid: 73% Dew Pt: -1oF
Barom: 30.48 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:57 Sunset: 5:30
As reported at TOLEDO-METCALF, OH at 1:00 PM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 20°F
Low: 5°F
Precip: 52%
High: 25°F
Low: 7°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Tuesday Texas to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Southern Texas to the Northeast will see snow and ice today. The Northwest will rain and snow. Very cold conditions for most of the U.S. » More DTN Weather Commentary

Posted at 5:54AM Tue Jan 16, 2018 CST

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Blogs & Forums


 

Market Comments for
January 15, 2018
 

The grain markets were closed today to observe Martin Luther King Jr. Day. The markets will re-open this evening at 8:00pm. 


COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Scott Alexander, Mid-Wood Market Specialist, gives commodity price updates every weekday.

Give Scott a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

Time for Step 4 the Most Important Step for Your Lawn !!

 

 

AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print
Unintended Consequence of New Tax Law
DTN Retail Fertilizer Trends
AFBF Shores Up Farm Policies

DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 02:58
1/16/2018 Favorable Argentina Rains
 01:32
1/16/2018 Soybeans Rally Tuesday
 05:01
1/12/2018 Variety Of Trends Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN