Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 03:56P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 02:55P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 03:13P Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 366'6 369'4 -1'4 369'6s 03:06P Chart for @C5N Options for @C5N
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 03:53P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 02:44P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 03:58P Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1001'6 1006'2 1'4 1006'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1008'4 1012'4 2'0 1012'4s 03:39P Chart for @S5N Options for @S5N
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 03:09P Chart for @W4Z Options for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 03:13P Chart for @W5H Options for @W5H
May 15 524'0 529'0 522'2 527'0 3'2 527'2s 03:10P Chart for @W5K Options for @W5K
Month Open High Low Last Change Close Time More
Oct 14 156.350 157.975 156.225 156.675 0.825 157.025s 04:09P Chart for @LE4V Options for @LE4V
Dec 14 158.850 160.825 158.750 159.500 1.125 160.000s 04:00P Chart for @LE4Z Options for @LE4Z
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.925 103.875 104.075 - 1.775 105.100s 04:09P Chart for @HE4V Options for @HE4V
Dec 14 96.000 96.725 92.925 92.925 -2.025 93.900s 04:00P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 42% Dew Pt: 44oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 7:40
As reported at TOLEDO-METCALF, OH at 5:00 PM
Local Radar
Bowling Green, OH
Local Forecast
Bowling Green, OH





High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 30%
High: 74°F
Low: 61°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Light Rain Thursday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains is expected to get more light rain Thursday, with some bleeding over into the southeastern Plains and the Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:46PM Wed Sep 17, 2014 CDT

DTN Videos
9/17/2014 A Slow Grind Wednesday
9/17/2014 Frost-free 10-day Forecast Wednesday
9/17/2014 Slow Trade Wednesday
6/30/2014 Chris Clayton on Route 66, part 3
6/30/2014 Chris Clayton on Route 66

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

Quote of the Day

"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean

Welcome to Mid-Wood Inc. website.  It is now possible to submit offers for sale of grain to Mid-Wood, Inc thru this website.  If interested, please scroll down on this page  to the "Online Offer" area.  You may click on "See How it Works" for a demonstration or "Get Started Now" to sign up for an online account.  Please remember that your offers are being transmitted electronically and are subject to problems associated electronic transmissions from time to time.  You may submit offers 24 hours a day, your offers will be reviewed during our normal business hours.  Thank You

Market Comments

Not much news to move the markets today.  Basis remains strong as harvest is slow getting started.

Listen in the mornings Mon.-Fri. at 7:55 am to Scott Alexander "Mid-Wood Market Specialist" as he gives commodity price updates on WBGU Radio 88.1 FM. 
We welcome Scott to our Mid-Wood Marketing Team.  Give him a call at 419-353-6608 to learn more details on the current grain marketing alternatives.


Mid-Wood Newsletter

Click the link below to view our monthly newsletter!

(Must have Adobe Acrobat)



Just a reminder if you are in need of fuel filters, hoses, fuel tanks, pumps, nozzles etc. 
Contact Dan Arps in the Energy Department to order yours now!
If we don't have them in stock,
we can usually get them the same day

Store & Rental

Time for Step 3 Lawn Care See either store for details.

Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Blogs & Forums

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN