We have positions open. Check out our Career Opportunities Page HERE
 


 
          
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 345'2 341'4 344'6 2'0 345'0s 06:18P Chart for @C7Z Options for @C7Z
Mar 18 354'4 357'0 353'2 355'6 1'4 356'4s 06:25P Chart for @C8H Options for @C8H
May 18 363'0 365'2 361'4 364'4 1'2 364'6s 06:11P Chart for @C8K Options for @C8K
Jul 18 371'0 373'0 369'2 372'2 1'2 372'4s 06:11P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 983'0 990'2 -0'4 990'0s 06:08P Chart for @S8F Options for @S8F
Mar 18 1000'6 1002'6 994'0 1001'0 -0'2 1001'2s 05:28P Chart for @S8H Options for @S8H
May 18 1010'4 1012'4 1003'6 1010'6 -0'2 1010'6s 04:58P Chart for @S8K Options for @S8K
Jul 18 1019'0 1020'4 1012'0 1019'0 -0'2 1019'2s 06:12P Chart for @S8N Options for @S8N
Aug 18 1020'0 1021'2 1012'6 1020'2 -0'2 1020'0s 01:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 419'2 421'4 -5'2 422'0s 06:09P Chart for @W7Z Options for @W7Z
Mar 18 443'0 443'6 436'0 438'2 -5'0 438'4s 05:14P Chart for @W8H Options for @W8H
May 18 454'4 454'4 447'4 449'2 -4'4 449'6s 05:54P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 04:10P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.950 66.975 68.425 1.400 68.475s 04:10P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 60% Dew Pt: 29oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:30 Sunset: 5:09
As reported at TOLEDO-METCALF, OH at 7:00 PM
 
Local Radar
Bowling Green, OH
Radar
 
Local Forecast
Bowling Green, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 34°F
Precip: 46%
High: 35°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Continues in Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated all but northwestern U.S. crop areas Monday. Temperatures ranged from the 20s across southern Canada to the upper 60s from western Kansas to southern Texas. » More DTN Weather Commentary

Posted at 1:17PM Mon Nov 20, 2017 CST

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Blogs & Forums


 

Market Comments for 
November 20, 2017 

It was a steady, quiet trading day with some light profit taking following Friday’s bounce in prices. Corn exports were disappointing today with just 24.9 mbu shipped compared to the 40.6 mbu needed. Soybean exports were solid at 78.3 mbu but well below last year’s 98.2. Dryness continues in South America with light rain showers forecasted this week. 

COMMODITY PRICE UPDATES EVERY WEEKDAY

Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Scott Alexander, Mid-Wood Market Specialist, gives commodity price updates every weekday.

Give Scott a call at 419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.

 

Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

MID-WOOD INCORPORATED Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




STORE AND RENTAL

Time for Step 4 the Most Improtant Step for Your Lawn !!

 

 

AGRONOMY
 

 

At Mid-Wood Agronomy Services, we feed the land, that feeds the world

 
More

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 03:36
11/20/2017 Timely Brazil Rain Monday
 01:30
11/20/2017 Lower Trends Monday
 03:31
11/20/2017 Corn Rallies Monday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN