Click Here, for more information.             Click Here, for more information.                                                                 

Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:41P Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:53P Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H Options for @C0H
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:35P Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:03P Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F Options for @S0F
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 03:06P Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 03:29P Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 02:43P Chart for @W9Z Options for @W9Z
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 01:05P Chart for @LE9Q Options for @LE9Q
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Chart for @HE9M Options for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Bowling Green, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 59% Dew Pt: 55oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:06 Sunset: 8:54
As reported at TOLEDO-METCALF, OH at 4:00 PM
Local Radar
Bowling Green, OH
Local Forecast
Bowling Green, OH





High: 70°F
Low: 55°F
Precip: 35%
High: 84°F
Low: 61°F
Precip: 70%
High: 74°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Quote of the Day

"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden

DTN Blogs & Forums


Market Comments for 
May 24, 2019

The markets took a breath late in yesterday’s session before returning to trading weather forecasts today. The grains continue to search for direction with forecasts that won’t allow for planting with new trade aid that seems to demand it. President Trump and the USDA rolled out a new aid package yesterday to help farmers impacted by the trade war. There were also overnight rumors that the White House is considering raising the insurance guarantee percentage from 55% to 70-90% for farmers that claim “prevent plant” benefits. There is little other trade news circulating the markets except for a corn sale of 113K 18/19 to Mexico.


The futures markets will be closed Monday, May 27th to observe Memorial Day. Markets will open up Monday evening for the regular overnight session.

Daily Rainfall Total: 0.0"
Monthly Rainfall Total: 2.25"


Listen to WBGU, 88.1 FM, Monday - Friday mornings at 7:55 a.m.  Mike Leady,Grain Consultant, gives commodity price updates every weekday.

Give us a call at
419-353-6608 for more details on current grain marketing alternatives, or to schedule a farm visit.



Online Offer Center
You can now submit offers for grain sales 24 hours a day by using our Online Offer Center.

Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Seeing YELLOW Time For Step 2 !!! 



At Mid-Wood Agronomy Services, we feed the land, that feeds the world


DTN Ag Headline News
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
Cash Market Moves

DTN Videos
5/24/2019 Grains Close Higher For The Week
5/24/20019 Grains Move Higher
5/17/2019 Glyphosate Court Case Decision
5/24/2019 Stormy Pattern For Next 5 Days

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN